S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:4990.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 311.75 | 0.00 | - | 5 | 37 | 2024-05-29 | 0.10 | 0.00 | - | 183 | 113 |
| 339.06 | 0.00 | - | 1 | 6 | 2024-05-30 | 0.20 | 0.00 | - | 38 | 241 |
| 318.71 | 0.00 | - | 1 | 444 | 2024-05-31 | 0.25 | 0.00 | - | 4 | 919 |
| 322.74 | 0.00 | - | 10 | 13 | 2024-06-03 | 0.40 | 0.00 | - | 4 | 166 |
| 246.29 | 0.00 | - | 20 | 10 | 2024-06-04 | 0.45 | 0.00 | - | 41 | 23 |
| 126.90 | 0.00 | - | - | 3 | 2024-06-05 | 0.65 | 0.00 | - | 277 | 68 |
| 321.90 | 0.00 | - | 1 | 0 | 2024-06-06 | 2.63 | 0.00 | - | 35 | 56 |
| 343.06 | 0.00 | - | 1 | 43 | 2024-06-07 | 1.95 | 0.00 | - | 60 | 547 |
| 350.88 | 0.00 | - | 2 | 3 | 2024-06-10 | 2.10 | 0.00 | - | 9 | 56 |
| - | - | - | - | - | 2024-06-11 | 2.60 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 2024-06-12 | 3.60 | 0.00 | - | 7 | 164 |
| - | - | - | - | - | 2024-06-13 | 4.40 | 0.00 | - | 6 | 0 |
| 345.55 | 0.00 | - | 1 | 89 | 2024-06-14 | 5.00 | 0.00 | - | 1 | 487 |
| - | - | - | - | - | 2024-06-17 | 6.50 | 0.00 | - | 12 | 109 |
| 339.85 | 0.00 | - | 41 | 375 | 2024-06-21 | 7.00 | 0.00 | - | 1 | 4,595 |
| - | - | - | - | - | 2024-06-24 | 9.05 | 0.00 | - | 1 | 54 |
| 154.02 | 0.00 | - | 10 | 168 | 2024-06-28 | 9.93 | 0.00 | - | 11 | 1,186 |
| - | - | - | - | - | 2024-07-05 | 11.77 | 0.00 | - | 1 | 85 |
| 377.18 | 0.00 | - | - | 1 | 2024-07-12 | 14.66 | 0.00 | - | 1 | 117 |
| 290.29 | 0.00 | - | 10 | 57 | 2024-07-19 | 19.15 | 0.00 | - | 1 | 344 |
| - | - | - | - | - | 2024-07-26 | 24.07 | 0.00 | - | 1 | 70 |
| 395.79 | 0.00 | - | 10 | 69 | 2024-07-31 | 24.95 | 0.00 | - | 3 | 310 |
| 270.40 | 0.00 | - | 1 | 4 | 2024-08-16 | 33.81 | 0.00 | - | 1 | 122 |
| 433.89 | 0.00 | - | 1 | 37 | 2024-08-30 | 36.13 | 0.00 | - | 1 | 93 |
| 329.39 | 0.00 | - | 2 | 2 | 2024-09-20 | 42.14 | 0.00 | - | 434 | 562 |
| 378.97 | 0.00 | - | 1 | 2 | 2024-09-30 | 51.13 | 0.00 | - | 2 | 16 |
| 326.62 | 0.00 | - | 2 | 12 | 2024-10-18 | 60.97 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-10-31 | 86.76 | 0.00 | - | 3 | 9 |
© 2024 Yahoo. All rights reserved.